시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,980	440	+ 2.83%	3,843	61
09:33	15,980	440	+ 2.83%	3,825	61
09:32	16,000	460	+ 2.96%	3,808	61
09:31	15,990	450	+ 2.90%	3,645	58
09:30	15,980	440	+ 2.83%	3,633	58
09:27	15,840	300	+ 1.93%	3,624	58
09:23	16,040	500	+ 3.22%	3,185	51
09:22	16,060	520	+ 3.35%	2,616	42
09:08	16,030	490	+ 3.15%	818	13
09:07	16,030	490	+ 3.15%	770	12