시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,140	600	+ 3.86%	5,522	88
09:51	16,140	600	+ 3.86%	5,513	88
09:49	16,140	600	+ 3.86%	5,476	88
09:48	16,090	550	+ 3.54%	5,465	88
09:47	16,180	640	+ 4.12%	5,391	86
09:46	16,180	640	+ 4.12%	5,367	86
09:45	16,180	640	+ 4.12%	5,356	86
09:44	16,090	550	+ 3.54%	4,766	76
09:43	16,030	490	+ 3.15%	4,205	67
09:40	15,980	440	+ 2.83%	3,985	64