시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,250	1,710	+ 11.00%	39,945	667
14:59	17,250	1,710	+ 11.00%	39,769	664
14:58	17,220	1,680	+ 10.81%	39,663	663
14:57	17,240	1,700	+ 10.94%	39,499	660
14:56	17,220	1,680	+ 10.81%	39,359	657
14:55	17,210	1,670	+ 10.75%	39,202	655
14:54	17,150	1,610	+ 10.36%	39,049	652
14:53	17,140	1,600	+ 10.30%	38,264	639
14:52	17,165	1,625	+ 10.46%	38,075	635
14:51	17,170	1,630	+ 10.49%	37,973	634