시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,260	720	+ 4.63%	8,036	129
10:02	16,260	720	+ 4.63%	7,370	118
10:00	16,200	660	+ 4.25%	6,759	108
09:59	16,200	660	+ 4.25%	6,738	108
09:58	16,200	660	+ 4.25%	6,720	108
09:57	16,170	630	+ 4.05%	6,701	107
09:56	16,170	630	+ 4.05%	6,212	100
09:55	16,180	640	+ 4.12%	6,203	99
09:54	16,140	600	+ 3.86%	5,576	89
09:53	16,140	600	+ 3.86%	5,546	89