시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,130	590	+ 3.80%	9,471	152
10:13	16,130	590	+ 3.80%	9,365	151
10:11	16,080	540	+ 3.48%	9,354	151
10:10	16,130	590	+ 3.80%	9,226	148
10:09	16,250	710	+ 4.57%	8,928	144
10:08	16,250	710	+ 4.57%	8,917	144
10:07	16,260	720	+ 4.63%	8,897	143
10:06	16,280	740	+ 4.76%	8,871	143
10:05	16,280	740	+ 4.76%	8,861	143
10:04	16,280	740	+ 4.76%	8,804	142