시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,170	630	+ 4.05%	9,753	157
10:31	16,190	650	+ 4.18%	9,693	156
10:29	16,190	650	+ 4.18%	9,667	156
10:28	16,170	630	+ 4.05%	9,626	155
10:27	16,170	630	+ 4.05%	9,605	155
10:26	16,170	630	+ 4.05%	9,593	154
10:25	16,150	610	+ 3.93%	9,558	154
10:24	16,080	540	+ 3.48%	9,548	154
10:23	16,200	660	+ 4.25%	9,515	153
10:22	16,130	590	+ 3.80%	9,499	153