시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,220	680	+ 4.38%	10,266	165
10:43	16,210	670	+ 4.31%	10,229	165
10:42	16,210	670	+ 4.31%	10,188	164
10:40	16,200	660	+ 4.25%	10,141	163
10:39	16,200	660	+ 4.25%	10,103	163
10:38	16,200	660	+ 4.25%	10,069	162
10:37	16,200	660	+ 4.25%	10,058	162
10:36	16,200	660	+ 4.25%	10,015	161
10:34	16,200	660	+ 4.25%	9,980	161
10:33	16,200	660	+ 4.25%	9,963	160