시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,240	700	+ 4.51%	10,489	169
10:54	16,240	700	+ 4.51%	10,478	169
10:53	16,240	700	+ 4.51%	10,459	168
10:52	16,240	700	+ 4.51%	10,442	168
10:51	16,240	700	+ 4.51%	10,420	168
10:50	16,240	700	+ 4.51%	10,402	168
10:49	16,220	680	+ 4.38%	10,378	167
10:48	16,220	680	+ 4.38%	10,348	167
10:47	16,220	680	+ 4.38%	10,293	166
10:46	16,220	680	+ 4.38%	10,275	165