시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,350	810	+ 5.21%	12,506	202
11:04	16,350	810	+ 5.21%	12,480	201
11:03	16,340	800	+ 5.15%	12,249	198
11:02	16,330	790	+ 5.08%	12,123	195
11:01	16,330	790	+ 5.08%	12,114	195
11:00	16,230	690	+ 4.44%	11,236	181
10:59	16,240	700	+ 4.51%	11,224	181
10:58	16,240	700	+ 4.51%	10,639	171
10:57	16,230	690	+ 4.44%	10,591	171
10:56	16,180	640	+ 4.12%	10,579	170