시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,350	810	+ 5.21%	12,664	204
11:14	16,320	780	+ 5.02%	12,654	204
11:13	16,350	810	+ 5.21%	12,632	204
11:12	16,340	800	+ 5.15%	12,620	204
11:11	16,360	820	+ 5.28%	12,590	203
11:10	16,360	820	+ 5.28%	12,583	203
11:09	16,350	810	+ 5.21%	12,570	203
11:08	16,350	810	+ 5.21%	12,560	203
11:07	16,350	810	+ 5.21%	12,527	202
11:06	16,350	810	+ 5.21%	12,514	202