시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,370	830	+ 5.34%	12,829	207
11:26	16,370	830	+ 5.34%	12,827	207
11:25	16,370	830	+ 5.34%	12,807	207
11:23	16,370	830	+ 5.34%	12,788	206
11:22	16,370	830	+ 5.34%	12,781	206
11:21	16,370	830	+ 5.34%	12,771	206
11:20	16,370	830	+ 5.34%	12,763	206
11:19	16,360	820	+ 5.28%	12,756	206
11:18	16,360	820	+ 5.28%	12,694	205
11:17	16,360	820	+ 5.28%	12,685	205