시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,440	900	+ 5.79%	13,393	216
11:38	16,440	900	+ 5.79%	13,375	216
11:37	16,440	900	+ 5.79%	13,360	216
11:36	16,430	890	+ 5.73%	13,347	216
11:35	16,340	800	+ 5.15%	13,345	215
11:34	16,450	910	+ 5.86%	13,141	212
11:33	16,400	860	+ 5.53%	13,072	211
11:30	16,400	860	+ 5.53%	13,063	211
11:29	16,400	860	+ 5.53%	13,052	211
11:28	16,390	850	+ 5.47%	12,931	209