시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,420	880	+ 5.66%	13,685	221
11:54	16,420	880	+ 5.66%	13,677	221
11:52	16,420	880	+ 5.66%	13,652	221
11:51	16,420	880	+ 5.66%	13,644	220
11:50	16,420	880	+ 5.66%	13,634	220
11:49	16,410	870	+ 5.60%	13,626	220
11:45	16,430	890	+ 5.73%	13,581	219
11:44	16,340	800	+ 5.15%	13,570	219
11:42	16,360	820	+ 5.28%	13,529	218
11:40	16,340	800	+ 5.15%	13,473	218