시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,150	1,610	+ 10.36%	41,619	696
15:09	17,200	1,660	+ 10.68%	41,496	694
15:08	17,240	1,700	+ 10.94%	41,184	689
15:07	17,230	1,690	+ 10.88%	40,936	685
15:06	17,230	1,690	+ 10.88%	40,845	683
15:05	17,200	1,660	+ 10.68%	40,771	682
15:04	17,240	1,700	+ 10.94%	40,548	678
15:03	17,230	1,690	+ 10.88%	40,387	675
15:02	17,240	1,700	+ 10.94%	40,241	673
15:01	17,230	1,690	+ 10.88%	40,086	670