시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,380	840	+ 5.41%	14,223	230
12:10	16,420	880	+ 5.66%	14,212	230
12:09	16,420	880	+ 5.66%	14,111	228
12:08	16,420	880	+ 5.66%	14,087	228
12:07	16,420	880	+ 5.66%	14,076	227
12:06	16,380	840	+ 5.41%	14,057	227
12:00	16,410	870	+ 5.60%	13,960	226
11:58	16,380	840	+ 5.41%	13,950	225
11:57	16,320	780	+ 5.02%	13,822	223
11:56	16,420	880	+ 5.66%	13,705	221