시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,450	910	+ 5.86%	14,398	233
12:23	16,420	880	+ 5.66%	14,357	232
12:22	16,420	880	+ 5.66%	14,347	232
12:21	16,420	880	+ 5.66%	14,324	232
12:20	16,420	880	+ 5.66%	14,312	231
12:19	16,420	880	+ 5.66%	14,293	231
12:18	16,400	860	+ 5.53%	14,270	231
12:17	16,420	880	+ 5.66%	14,250	230
12:16	16,420	880	+ 5.66%	14,242	230
12:15	16,420	880	+ 5.66%	14,232	230