시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,410	870	+ 5.60%	14,613	236
12:34	16,410	870	+ 5.60%	14,591	236
12:33	16,410	870	+ 5.60%	14,573	236
12:32	16,410	870	+ 5.60%	14,557	235
12:31	16,440	900	+ 5.79%	14,538	235
12:30	16,440	900	+ 5.79%	14,521	235
12:29	16,410	870	+ 5.60%	14,503	234
12:28	16,450	910	+ 5.86%	14,487	234
12:26	16,430	890	+ 5.73%	14,479	234
12:25	16,460	920	+ 5.92%	14,407	233