시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,450	910	+ 5.86%	14,904	241
12:46	16,450	910	+ 5.86%	14,852	240
12:45	16,450	910	+ 5.86%	14,844	240
12:44	16,450	910	+ 5.86%	14,834	240
12:42	16,450	910	+ 5.86%	14,817	240
12:41	16,450	910	+ 5.86%	14,798	239
12:40	16,450	910	+ 5.86%	14,790	239
12:39	16,440	900	+ 5.79%	14,780	239
12:37	16,440	900	+ 5.79%	14,650	237
12:36	16,410	870	+ 5.60%	14,621	236