시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,700	1,160	+ 7.47%	17,094	277
12:59	16,660	1,120	+ 7.21%	17,050	277
12:58	16,680	1,140	+ 7.34%	16,921	274
12:57	16,460	920	+ 5.92%	15,141	245
12:54	16,460	920	+ 5.92%	15,014	243
12:53	16,450	910	+ 5.86%	14,959	242
12:52	16,450	910	+ 5.86%	14,951	242
12:51	16,450	910	+ 5.86%	14,932	242
12:50	16,450	910	+ 5.86%	14,922	241
12:49	16,450	910	+ 5.86%	14,914	241