시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,790	1,250	+ 8.04%	17,781	289
13:09	16,780	1,240	+ 7.98%	17,737	288
13:08	16,780	1,240	+ 7.98%	17,675	287
13:07	16,800	1,260	+ 8.11%	17,637	286
13:06	16,790	1,250	+ 8.04%	17,580	286
13:05	16,790	1,250	+ 8.04%	17,532	285
13:04	16,770	1,230	+ 7.92%	17,422	283
13:03	16,750	1,210	+ 7.79%	17,233	280
13:02	16,740	1,200	+ 7.72%	17,171	279
13:01	16,700	1,160	+ 7.47%	17,136	278