시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,810	1,270	+ 8.17%	18,494	301
13:19	16,830	1,290	+ 8.30%	18,438	300
13:18	16,800	1,260	+ 8.11%	18,392	299
13:17	16,810	1,270	+ 8.17%	18,375	299
13:16	16,820	1,280	+ 8.24%	18,290	297
13:15	16,820	1,280	+ 8.24%	18,268	297
13:14	16,790	1,250	+ 8.04%	17,991	292
13:13	16,785	1,245	+ 8.01%	17,961	292
13:12	16,800	1,260	+ 8.11%	17,885	291
13:11	16,790	1,250	+ 8.04%	17,849	290