시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,840	1,300	+ 8.37%	19,654	320
13:29	16,820	1,280	+ 8.24%	19,611	320
13:28	16,820	1,280	+ 8.24%	19,542	318
13:27	16,840	1,300	+ 8.37%	19,458	317
13:26	16,840	1,300	+ 8.37%	19,403	316
13:25	16,840	1,300	+ 8.37%	19,371	316
13:24	16,850	1,310	+ 8.43%	19,206	313
13:23	16,840	1,300	+ 8.37%	19,166	312
13:22	16,830	1,290	+ 8.30%	19,129	312
13:21	16,820	1,280	+ 8.24%	19,081	311