시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,910	1,370	+ 8.82%	23,033	377
13:39	16,910	1,370	+ 8.82%	22,943	376
13:38	16,890	1,350	+ 8.69%	22,368	366
13:37	16,870	1,330	+ 8.56%	20,626	337
13:36	16,870	1,330	+ 8.56%	20,306	331
13:35	16,870	1,330	+ 8.56%	20,254	330
13:34	16,860	1,320	+ 8.49%	19,933	325
13:33	16,860	1,320	+ 8.49%	19,887	324
13:32	16,850	1,310	+ 8.43%	19,822	323
13:31	16,850	1,310	+ 8.43%	19,765	322