시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,980	1,440	+ 9.27%	27,332	450
13:49	16,990	1,450	+ 9.33%	26,891	443
13:48	16,980	1,440	+ 9.27%	26,607	438
13:47	16,980	1,440	+ 9.27%	26,554	437
13:46	16,950	1,410	+ 9.07%	26,455	435
13:45	16,960	1,420	+ 9.14%	25,912	426
13:44	16,960	1,420	+ 9.14%	25,834	425
13:43	16,920	1,380	+ 8.88%	23,711	389
13:42	16,910	1,370	+ 8.82%	23,624	387
13:41	16,910	1,370	+ 8.82%	23,257	381