시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,230	1,690	+ 10.88%	43,181	723
15:19	17,230	1,690	+ 10.88%	42,718	715
15:18	17,220	1,680	+ 10.81%	42,603	713
15:17	17,220	1,680	+ 10.81%	42,567	713
15:16	17,190	1,650	+ 10.62%	42,480	711
15:15	17,230	1,690	+ 10.88%	42,300	708
15:14	17,200	1,660	+ 10.68%	41,997	703
15:13	17,200	1,660	+ 10.68%	41,942	702
15:12	17,200	1,660	+ 10.68%	41,863	700
15:11	17,180	1,640	+ 10.55%	41,765	699