시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,600	190	+ 2.56%	30,161	228
12:06	7,620	210	+ 2.83%	30,011	227
12:05	7,620	210	+ 2.83%	30,007	227
12:04	7,610	200	+ 2.70%	29,997	227
12:03	7,610	200	+ 2.70%	29,867	226
11:56	7,610	200	+ 2.70%	29,767	225
11:54	7,610	200	+ 2.70%	29,735	225
11:49	7,630	220	+ 2.97%	29,643	224
11:48	7,630	220	+ 2.97%	29,603	224
11:47	7,580	170	+ 2.29%	27,591	208