시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,600	190	+ 2.56%	30,793	233
12:34	7,600	190	+ 2.56%	30,753	232
12:33	7,590	180	+ 2.43%	30,728	232
12:32	7,590	180	+ 2.43%	30,624	232
12:30	7,590	180	+ 2.43%	30,614	231
12:29	7,590	180	+ 2.43%	30,613	231
12:12	7,600	190	+ 2.56%	30,513	231
12:11	7,560	150	+ 2.02%	30,512	231
12:10	7,570	160	+ 2.16%	30,470	230
12:09	7,610	200	+ 2.70%	30,163	228