시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,600	190	+ 2.56%	31,407	237
13:06	7,600	190	+ 2.56%	31,395	237
13:03	7,600	190	+ 2.56%	31,325	237
13:02	7,580	170	+ 2.29%	31,242	236
13:00	7,580	170	+ 2.29%	31,241	236
12:59	7,580	170	+ 2.29%	31,240	236
12:57	7,580	170	+ 2.29%	30,976	234
12:55	7,580	170	+ 2.29%	30,944	234
12:54	7,590	180	+ 2.43%	30,917	234
12:41	7,600	190	+ 2.56%	30,860	233