시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,530	120	+ 1.62%	33,645	254
13:35	7,590	180	+ 2.43%	32,746	248
13:33	7,550	140	+ 1.89%	32,744	248
13:31	7,575	165	+ 2.23%	32,481	246
13:26	7,560	150	+ 2.02%	32,480	246
13:25	7,570	160	+ 2.16%	32,471	246
13:24	7,570	160	+ 2.16%	32,466	245
13:23	7,560	150	+ 2.02%	32,360	245
13:20	7,560	150	+ 2.02%	32,310	244
13:18	7,570	160	+ 2.16%	32,036	242