시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,550	140	+ 1.89%	34,582	261
14:15	7,580	170	+ 2.29%	34,217	259
14:13	7,580	170	+ 2.29%	34,167	258
14:08	7,580	170	+ 2.29%	34,114	258
14:02	7,580	170	+ 2.29%	34,113	258
13:58	7,580	170	+ 2.29%	34,110	258
13:55	7,540	130	+ 1.75%	34,076	258
13:52	7,590	180	+ 2.43%	33,736	255
13:50	7,590	180	+ 2.43%	33,697	255
13:40	7,590	180	+ 2.43%	33,666	255