시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,560	150	+ 2.02%	36,630	277
14:33	7,560	150	+ 2.02%	36,625	277
14:32	7,560	150	+ 2.02%	36,605	277
14:30	7,560	150	+ 2.02%	36,602	277
14:26	7,560	150	+ 2.02%	36,585	277
14:24	7,560	150	+ 2.02%	36,300	274
14:22	7,590	180	+ 2.43%	36,201	274
14:20	7,590	180	+ 2.43%	36,198	274
14:19	7,560	150	+ 2.02%	35,663	270
14:18	7,560	150	+ 2.02%	35,603	269