시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,560	150	+ 2.02%	37,250	282
14:52	7,570	160	+ 2.16%	37,076	280
14:51	7,590	180	+ 2.43%	36,973	280
14:49	7,590	180	+ 2.43%	36,950	279
14:47	7,590	180	+ 2.43%	36,923	279
14:44	7,580	170	+ 2.29%	36,892	279
14:43	7,580	170	+ 2.29%	36,862	279
14:41	7,550	140	+ 1.89%	36,834	278
14:40	7,580	170	+ 2.29%	36,718	278
14:39	7,560	150	+ 2.02%	36,679	277