시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,540	130	+ 1.75%	1,374	10
09:22	7,530	120	+ 1.62%	1,292	10
09:21	7,520	110	+ 1.48%	1,082	8
09:20	7,510	100	+ 1.35%	900	7
09:15	7,530	120	+ 1.62%	895	7
09:13	7,520	110	+ 1.48%	787	6
09:12	7,510	100	+ 1.35%	672	5
09:09	7,510	100	+ 1.35%	608	5
09:08	7,530	120	+ 1.62%	606	5
09:07	7,530	120	+ 1.62%	557	4