시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,560	150	+ 2.02%	38,199	289
15:08	7,560	150	+ 2.02%	38,001	287
15:07	7,540	130	+ 1.75%	37,846	286
15:06	7,550	140	+ 1.89%	37,713	285
15:04	7,550	140	+ 1.89%	37,712	285
15:02	7,550	140	+ 1.89%	37,711	285
14:59	7,540	130	+ 1.75%	37,710	285
14:58	7,560	150	+ 2.02%	37,571	284
14:57	7,550	140	+ 1.89%	37,452	283
14:56	7,560	150	+ 2.02%	37,437	283