시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,570	160	+ 2.16%	3,855	29
09:34	7,570	160	+ 2.16%	3,806	29
09:33	7,570	160	+ 2.16%	3,674	28
09:32	7,580	170	+ 2.29%	3,027	23
09:31	7,570	160	+ 2.16%	2,909	22
09:30	7,570	160	+ 2.16%	2,782	21
09:29	7,560	150	+ 2.02%	2,613	20
09:28	7,560	150	+ 2.02%	2,573	19
09:26	7,500	90	+ 1.22%	1,814	14
09:25	7,560	150	+ 2.02%	1,813	14