시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,530	120	+ 1.62%	4,656	35
09:49	7,540	130	+ 1.75%	4,621	35
09:48	7,520	110	+ 1.48%	4,610	35
09:47	7,530	120	+ 1.62%	4,517	34
09:46	7,490	80	+ 1.08%	4,330	33
09:45	7,490	80	+ 1.08%	4,325	33
09:42	7,490	80	+ 1.08%	4,146	31
09:41	7,490	80	+ 1.08%	4,144	31
09:38	7,520	110	+ 1.48%	3,858	29
09:36	7,550	140	+ 1.89%	3,856	29