시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,500	90	+ 1.22%	5,402	41
10:03	7,530	120	+ 1.62%	5,197	39
10:02	7,530	120	+ 1.62%	5,195	39
10:01	7,530	120	+ 1.62%	5,163	39
09:59	7,540	130	+ 1.75%	5,034	38
09:58	7,530	120	+ 1.62%	4,938	37
09:57	7,520	110	+ 1.48%	4,844	37
09:56	7,530	120	+ 1.62%	4,799	36
09:55	7,510	100	+ 1.35%	4,769	36
09:54	7,550	140	+ 1.89%	4,658	35