시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,520	110	+ 1.48%	5,941	45
10:18	7,500	90	+ 1.22%	5,605	42
10:17	7,500	90	+ 1.22%	5,587	42
10:16	7,470	60	+ 0.81%	5,560	42
10:15	7,500	90	+ 1.22%	5,531	42
10:12	7,500	90	+ 1.22%	5,476	41
10:11	7,510	100	+ 1.35%	5,460	41
10:10	7,520	110	+ 1.48%	5,408	41
10:08	7,520	110	+ 1.48%	5,407	41
10:07	7,510	100	+ 1.35%	5,406	41