시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,550	140	+ 1.89%	6,682	50
10:30	7,550	140	+ 1.89%	6,672	50
10:29	7,540	130	+ 1.75%	6,645	50
10:27	7,550	140	+ 1.89%	6,612	50
10:26	7,530	120	+ 1.62%	6,512	49
10:25	7,530	120	+ 1.62%	6,390	48
10:24	7,530	120	+ 1.62%	6,326	48
10:23	7,530	120	+ 1.62%	6,315	48
10:22	7,530	120	+ 1.62%	6,282	47
10:21	7,520	110	+ 1.48%	6,201	47