시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,560	150	+ 2.02%	7,812	59
10:43	7,560	150	+ 2.02%	7,680	58
10:42	7,560	150	+ 2.02%	7,159	54
10:41	7,550	140	+ 1.89%	7,104	54
10:40	7,560	150	+ 2.02%	7,086	53
10:36	7,550	140	+ 1.89%	7,020	53
10:35	7,550	140	+ 1.89%	7,009	53
10:34	7,530	120	+ 1.62%	6,934	52
10:33	7,550	140	+ 1.89%	6,752	51
10:32	7,550	140	+ 1.89%	6,732	51