시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,580	170	+ 2.29%	21,350	161
11:02	7,590	180	+ 2.43%	21,225	160
11:00	7,550	140	+ 1.89%	8,203	62
10:59	7,550	140	+ 1.89%	8,175	62
10:57	7,530	120	+ 1.62%	8,089	61
10:50	7,550	140	+ 1.89%	7,992	60
10:49	7,530	120	+ 1.62%	7,964	60
10:48	7,530	120	+ 1.62%	7,958	60
10:47	7,560	150	+ 2.02%	7,957	60
10:46	7,550	140	+ 1.89%	7,914	60