시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,590	180	+ 2.43%	22,966	174
11:15	7,570	160	+ 2.16%	22,848	173
11:14	7,570	160	+ 2.16%	22,847	173
11:12	7,560	150	+ 2.02%	22,801	172
11:11	7,560	150	+ 2.02%	22,794	172
11:10	7,580	170	+ 2.29%	22,191	168
11:09	7,580	170	+ 2.29%	22,186	168
11:06	7,580	170	+ 2.29%	22,177	168
11:05	7,580	170	+ 2.29%	22,127	167
11:04	7,580	170	+ 2.29%	21,618	163