시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,550	140	+ 1.89%	24,113	182
11:26	7,550	140	+ 1.89%	24,013	181
11:25	7,560	150	+ 2.02%	23,552	178
11:24	7,560	150	+ 2.02%	23,529	178
11:22	7,570	160	+ 2.16%	23,486	177
11:21	7,590	180	+ 2.43%	23,484	177
11:20	7,590	180	+ 2.43%	23,440	177
11:19	7,580	170	+ 2.29%	23,351	176
11:18	7,590	180	+ 2.43%	23,092	175
11:17	7,590	180	+ 2.43%	23,052	174