시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,580	170	+ 2.29%	27,547	208
11:41	7,590	180	+ 2.43%	27,541	208
11:40	7,540	130	+ 1.75%	25,923	196
11:37	7,540	130	+ 1.75%	24,923	188
11:36	7,580	170	+ 2.29%	24,812	188
11:34	7,550	140	+ 1.89%	24,807	187
11:32	7,550	140	+ 1.89%	24,674	186
11:31	7,550	140	+ 1.89%	24,624	186
11:30	7,560	150	+ 2.02%	24,524	185
11:29	7,550	140	+ 1.89%	24,380	184