시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	110	+ 1.48%	40,320	305
15:19	7,580	170	+ 2.29%	38,881	294
15:18	7,550	140	+ 1.89%	38,445	291
15:17	7,550	140	+ 1.89%	38,366	290
15:16	7,580	170	+ 2.29%	38,265	289
15:15	7,580	170	+ 2.29%	38,262	289
15:14	7,580	170	+ 2.29%	38,260	289
15:13	7,580	170	+ 2.29%	38,258	289
15:12	7,580	170	+ 2.29%	38,255	289
15:11	7,580	170	+ 2.29%	38,254	289