시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,390	150	+ 1.47%	849,579	8,886
15:00	10,400	160	+ 1.56%	762,827	7,984
14:30	10,350	110	+ 1.07%	697,907	7,309
14:00	10,170	70	- 0.68%	636,965	6,679
13:30	10,500	260	+ 2.54%	561,380	5,910
13:00	10,920	680	+ 6.64%	484,193	5,099
12:30	10,610	370	+ 3.61%	363,730	3,784
12:00	10,510	270	+ 2.64%	317,599	3,294
11:30	10,560	320	+ 3.13%	257,094	2,659
11:00	10,300	60	+ 0.59%	195,307	2,006