시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,765	0	0.00%	1,445	4
09:43	2,770	5	+ 0.18%	1,184	3
09:42	2,770	5	+ 0.18%	1,178	3
09:41	2,775	10	+ 0.36%	1,170	3
09:37	2,775	10	+ 0.36%	1,162	3
09:36	2,775	10	+ 0.36%	820	2
09:34	2,775	10	+ 0.36%	818	2
09:30	2,770	5	+ 0.18%	817	2
09:28	2,780	15	+ 0.54%	811	2
09:15	2,785	20	+ 0.72%	806	2