시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,760	5	- 0.18%	2,091	6
10:05	2,770	5	+ 0.18%	2,087	6
10:04	2,770	5	+ 0.18%	2,086	6
09:57	2,775	10	+ 0.36%	2,085	6
09:56	2,775	10	+ 0.36%	2,023	6
09:54	2,765	0	0.00%	2,021	6
09:53	2,770	5	+ 0.18%	2,017	6
09:51	2,775	10	+ 0.36%	2,016	6
09:49	2,775	10	+ 0.36%	1,516	4
09:48	2,765	0	0.00%	1,515	4