시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,770	5	+ 0.18%	2,460	7
10:45	2,770	5	+ 0.18%	2,458	7
10:40	2,760	5	- 0.18%	2,356	7
10:30	2,755	10	- 0.36%	2,355	7
10:24	2,760	5	- 0.18%	2,106	6
10:23	2,760	5	- 0.18%	2,103	6
10:20	2,755	10	- 0.36%	2,101	6
10:19	2,760	5	- 0.18%	2,100	6
10:18	2,760	5	- 0.18%	2,098	6
10:17	2,760	5	- 0.18%	2,096	6