시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,770	5	+ 0.18%	2,727	8
11:17	2,770	5	+ 0.18%	2,726	8
11:14	2,770	5	+ 0.18%	2,725	8
11:13	2,765	0	0.00%	2,723	8
11:05	2,765	0	0.00%	2,712	8
11:04	2,755	10	- 0.36%	2,613	7
10:57	2,770	5	+ 0.18%	2,506	7
10:55	2,760	5	- 0.18%	2,505	7
10:53	2,760	5	- 0.18%	2,504	7
10:50	2,765	0	0.00%	2,463	7